Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 18.29 18.74 17.99 18.49 2.75 Million
22 Feb, 2008 17.19 18.49 17.14 18.19 2.16 Million
21 Feb, 2008 17.04 17.74 16.99 17.49 2 Million
20 Feb, 2008 17.89 17.89 16.79 16.79 2.07 Million
19 Feb, 2008 17.59 18.09 17.49 17.94 4.38 Million
18 Feb, 2008 15.89 16.94 15.89 16.94 2.41 Million
15 Feb, 2008 15.79 16.39 15.59 15.84 2.6 Million
14 Feb, 2008 15.19 15.84 15.09 15.84 1.7 Million
13 Feb, 2008 14.09 14.84 13.99 14.84 1.72 Million
12 Feb, 2008 14.14 14.19 13.84 13.89 437.1 Thousand