Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 17.99 18.39 17.59 18.14 937.8 Thousand
10 Mar, 2008 19.44 19.49 18.19 18.19 2.49 Million
07 Mar, 2008 19.39 19.94 19.29 19.44 1.63 Million
06 Mar, 2008 19.89 20.49 19.64 19.69 2.4 Million
05 Mar, 2008 19.79 20.34 19.49 19.59 4.8 Million
04 Mar, 2008 18.69 19.54 18.39 19.54 3.19 Million
03 Mar, 2008 17.49 18.29 17.49 18.29 1.12 Million
29 Feb, 2008 17.99 18.39 17.89 18.09 1.25 Million
27 Feb, 2008 17.89 18.64 17.89 17.99 1.77 Million
26 Feb, 2008 18.69 18.69 17.89 17.89 1.76 Million