Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 18.44 19.44 18.24 19.44 2.22 Million
24 Mar, 2008 18.49 18.69 18.14 18.19 1.51 Million
21 Mar, 2008 17.79 18.09 17.69 17.69 906.58 Thousand
20 Mar, 2008 17.49 17.79 17.49 17.64 676.46 Thousand
19 Mar, 2008 18.14 18.19 17.79 17.79 757.41 Thousand
18 Mar, 2008 17.89 18.09 17.69 17.79 442.88 Thousand
17 Mar, 2008 18.19 18.19 17.69 17.79 897.33 Thousand
14 Mar, 2008 18.89 19.04 18.29 18.39 1.71 Million
13 Mar, 2008 18.39 19.09 18.04 18.39 2.37 Million
12 Mar, 2008 18.69 18.84 18.14 18.39 1.54 Million