Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 21.99 22.54 21.49 21.69 3.61 Million
08 Apr, 2008 21.49 22.19 21.19 21.69 7.89 Million
07 Apr, 2008 19.79 20.79 19.79 20.79 4.73 Million
03 Apr, 2008 19.39 19.79 19.29 19.44 959.77 Thousand
02 Apr, 2008 19.99 19.99 19.39 19.39 1.19 Million
01 Apr, 2008 20.69 20.69 19.49 19.49 1.35 Million
31 Mar, 2008 20.59 21.14 20.04 20.29 2.01 Million
28 Mar, 2008 19.69 20.49 19.59 20.49 2.97 Million
27 Mar, 2008 19.94 20.29 19.49 19.49 2.28 Million
26 Mar, 2008 19.79 20.64 19.74 19.74 5.66 Million