Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 25.98 27.23 25.98 26.28 5.54 Million
07 May, 2008 25.08 26.78 25.08 26.33 8.19 Million
06 May, 2008 26.43 26.78 25.23 25.23 3.71 Million
05 May, 2008 26.18 27.63 26.18 26.43 5.84 Million
02 May, 2008 26.73 27.13 26.18 26.28 4.85 Million
30 Apr, 2008 27.48 27.83 26.48 26.73 4.52 Million
29 Apr, 2008 26.68 28.28 26.68 27.28 9.85 Million
28 Apr, 2008 27.48 28.73 26.78 26.78 8.3 Million
25 Apr, 2008 31.08 31.83 28.78 28.78 22.59 Million
24 Apr, 2008 28.18 30.08 28.18 29.78 5.06 Million