Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 24.28 25.18 23.83 24.43 9.75 Million
04 Jun, 2008 23.83 23.83 22.78 23.83 13.44 Million
03 Jun, 2008 22.29 22.29 22.29 22.29 2.04 Million
02 Jun, 2008 20.24 20.84 20.24 20.84 1.24 Million
30 May, 2008 20.59 20.79 19.19 19.49 3 Million
29 May, 2008 21.19 21.39 20.49 20.59 1.99 Million
28 May, 2008 20.79 21.49 20.79 20.89 3.4 Million
27 May, 2008 21.44 21.99 20.44 20.69 3.27 Million
26 May, 2008 22.78 23.03 21.84 21.84 3.44 Million
23 May, 2008 25.43 25.48 23.43 23.43 4.26 Million