Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 25.18 25.78 24.78 25.18 4.12 Million
21 May, 2008 25.33 26.08 25.08 25.28 3.4 Million
20 May, 2008 26.23 26.68 25.28 25.28 4.02 Million
19 May, 2008 26.03 26.83 26.03 26.13 2.74 Million
16 May, 2008 26.48 26.58 25.83 25.98 4.13 Million
15 May, 2008 26.88 27.18 25.88 25.98 3.45 Million
14 May, 2008 25.63 26.93 25.33 26.68 5.5 Million
13 May, 2008 26.18 26.28 25.53 25.58 2.59 Million
12 May, 2008 26.18 26.33 25.58 25.68 2.52 Million
09 May, 2008 26.48 26.68 25.58 25.63 3.65 Million