Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 29.18 29.38 28.08 28.18 3.85 Million
22 Apr, 2008 28.18 29.48 27.03 29.48 5.71 Million
21 Apr, 2008 30.78 30.83 28.73 28.73 12.36 Million
18 Apr, 2008 28.18 28.83 27.98 28.83 11.05 Million
17 Apr, 2008 26.38 26.98 25.68 26.98 11.39 Million
16 Apr, 2008 23.78 25.23 23.78 25.23 6.58 Million
15 Apr, 2008 24.98 25.33 23.58 23.58 6.8 Million
14 Apr, 2008 23.68 25.18 23.53 24.58 5.26 Million
11 Apr, 2008 23.68 24.78 23.53 23.88 8.63 Million
10 Apr, 2008 22.34 23.18 22.34 23.18 4.46 Million