Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 15.89 17.24 15.29 17.19 2.08 Million
02 Jul, 2008 15.89 16.79 15.89 16.44 1.98 Million
01 Jul, 2008 17.29 17.29 16.09 16.09 2.64 Million
30 Jun, 2008 18.59 18.94 17.29 17.29 1.96 Million
27 Jun, 2008 18.79 19.29 18.59 18.59 2.15 Million
26 Jun, 2008 20.09 20.79 19.99 19.99 1.29 Million
25 Jun, 2008 19.69 20.09 19.29 19.89 1.34 Million
24 Jun, 2008 19.69 20.34 19.54 19.69 1.52 Million
23 Jun, 2008 19.49 19.99 18.99 19.69 1.35 Million
20 Jun, 2008 21.89 21.89 20.04 20.04 2.12 Million