Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 15.99 15.99 15.34 15.79 812.91 Thousand
31 Jul, 2008 16.89 16.94 15.99 16.09 1.51 Million
30 Jul, 2008 17.04 17.14 16.59 16.59 912.36 Thousand
29 Jul, 2008 16.39 16.84 16.39 16.59 837.2 Thousand
25 Jul, 2008 16.29 17.09 16.29 17.04 1.13 Million
24 Jul, 2008 17.44 17.54 16.74 17.24 2 Million
23 Jul, 2008 16.39 17.09 16.29 17.09 1.19 Million
22 Jul, 2008 15.49 16.14 15.49 15.99 1.44 Million
21 Jul, 2008 14.99 15.74 14.89 15.74 1.97 Million
18 Jul, 2008 15.79 16.19 14.69 14.74 1.34 Million