Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 18.55 18.55 17.8 18.05 5.63 Million
14 Aug, 2008 16.25 17.35 16.25 17.35 2.66 Million
13 Aug, 2008 16.05 16.45 15.9 16.25 987.26 Thousand
12 Aug, 2008 16.5 16.55 16.0 16.05 1.36 Million
11 Aug, 2008 15.5 16.25 15.5 16.25 1.97 Million
08 Aug, 2008 15.29 16.44 15.29 16.24 1.54 Million
07 Aug, 2008 15.49 15.89 15.39 15.54 744.69 Thousand
06 Aug, 2008 15.49 15.49 15.19 15.49 696.12 Thousand
05 Aug, 2008 15.59 15.79 14.99 14.99 996.77 Thousand
04 Aug, 2008 15.79 15.94 15.59 15.59 534.23 Thousand