Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 13.0 13.2 12.4 13.0 922.9 Thousand
11 Sep, 2008 13.3 13.6 12.5 12.8 866.17 Thousand
10 Sep, 2008 12.5 13.6 12.5 13.3 1.38 Million
09 Sep, 2008 13.9 13.9 12.95 12.95 865.08 Thousand
08 Sep, 2008 13.45 13.9 13.3 13.9 1.1 Million
05 Sep, 2008 13.2 13.3 13.0 13.0 2.72 Million
04 Sep, 2008 14.9 15.2 13.95 13.95 1.54 Million
03 Sep, 2008 16.2 16.3 15.0 15.0 997.08 Thousand
02 Sep, 2008 16.1 16.4 16.0 16.05 623.99 Thousand
01 Sep, 2008 17.0 17.0 16.0 16.05 857.44 Thousand