Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 11.7 11.9 10.9 11.0 970.9 Thousand
25 Sep, 2008 11.7 12.2 11.6 11.6 983.99 Thousand
24 Sep, 2008 12.05 12.6 11.6 12.0 1.44 Million
23 Sep, 2008 10.8 11.85 10.8 11.85 1.42 Million
22 Sep, 2008 10.4 11.1 10.2 11.1 1.47 Million
19 Sep, 2008 9.9 10.5 9.9 10.4 1.9 Million
18 Sep, 2008 9.82 9.82 9.82 9.82 736.35 Thousand
17 Sep, 2008 11.0 11.8 10.55 10.55 2.1 Million
16 Sep, 2008 11.3 11.3 11.3 11.3 157.09 Thousand
15 Sep, 2008 12.5 12.85 12.1 12.1 1.01 Million