Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 11.2 12.8 11.2 12.25 2.39 Million
27 Oct, 2008 12.0 12.8 12.0 12.0 1.35 Million
24 Oct, 2008 12.85 12.95 12.85 12.85 680.72 Thousand
23 Oct, 2008 13.3 13.5 13.3 13.3 1.4 Million
22 Oct, 2008 13.9 14.95 13.75 13.75 2.95 Million
21 Oct, 2008 14.45 14.75 14.15 14.2 3.2 Million
20 Oct, 2008 13.15 13.9 12.7 13.85 2.29 Million
17 Oct, 2008 12.1 13.25 12.05 13.15 2.95 Million
16 Oct, 2008 12.45 12.45 12.45 12.45 305.45 Thousand
15 Oct, 2008 13.05 13.3 12.85 12.85 2.72 Million