Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 13.0 13.3 12.75 13.3 2.84 Million
13 Oct, 2008 12.45 12.45 12.45 12.45 268.36 Thousand
09 Oct, 2008 13.5 13.5 12.85 12.85 4.55 Million
08 Oct, 2008 14.15 14.15 13.5 13.8 10.69 Million
07 Oct, 2008 13.25 13.25 13.25 13.25 706.2 Thousand
06 Oct, 2008 12.4 12.4 12.4 12.4 439.63 Thousand
03 Oct, 2008 11.6 11.6 11.6 11.6 631.63 Thousand
02 Oct, 2008 10.9 11.3 10.6 10.85 584.72 Thousand
01 Oct, 2008 10.6 10.95 10.5 10.9 907.62 Thousand
30 Sep, 2008 10.25 10.25 10.25 10.25 338.17 Thousand