Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 9.86 10.2 9.86 10.05 625.08 Thousand
24 Nov, 2008 9.7 9.9 9.6 9.66 539.99 Thousand
21 Nov, 2008 9.22 10.5 9.21 9.5 1.07 Million
20 Nov, 2008 9.86 10.3 9.86 9.9 1.27 Million
19 Nov, 2008 10.8 11.2 10.45 10.6 1.32 Million
18 Nov, 2008 12.0 12.0 11.2 11.2 1.72 Million
17 Nov, 2008 11.75 12.25 11.75 12.0 550.9 Thousand
14 Nov, 2008 12.5 12.6 12.0 12.0 741.81 Thousand
13 Nov, 2008 12.15 12.5 11.8 12.2 920.72 Thousand
12 Nov, 2008 12.2 12.65 12.1 12.35 611.99 Thousand