Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 10.6 10.7 10.2 10.3 855.26 Thousand
08 Dec, 2008 10.05 10.4 10.0 10.3 609.81 Thousand
05 Dec, 2008 10.0 10.05 9.91 9.94 390.54 Thousand
04 Dec, 2008 10.05 10.25 9.91 9.91 651.26 Thousand
03 Dec, 2008 10.1 10.25 9.8 9.9 514.9 Thousand
02 Dec, 2008 10.4 10.4 9.95 10.0 652.35 Thousand
01 Dec, 2008 10.45 10.85 10.4 10.6 881.44 Thousand
28 Nov, 2008 10.8 10.9 10.45 10.45 729.81 Thousand
27 Nov, 2008 10.05 10.6 10.05 10.6 1 Million
26 Nov, 2008 10.0 10.2 9.95 10.0 520.36 Thousand