Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 11.05 11.2 10.65 10.65 898.9 Thousand
07 Jan, 2009 11.35 11.8 11.35 11.4 1.39 Million
06 Jan, 2009 11.1 11.35 11.05 11.2 820.35 Thousand
05 Jan, 2009 11.6 11.6 11.05 11.05 1.64 Million
31 Dec, 2008 10.7 11.2 10.6 11.2 2.28 Million
30 Dec, 2008 10.25 10.7 10.25 10.5 642.54 Thousand
29 Dec, 2008 10.5 10.5 10.15 10.25 376.36 Thousand
26 Dec, 2008 10.5 10.6 10.35 10.4 428.72 Thousand
25 Dec, 2008 10.4 10.65 10.3 10.5 506.17 Thousand
24 Dec, 2008 10.0 10.75 10.0 10.3 633.81 Thousand