Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 9.9 9.93 9.5 9.68 191.99 Thousand
21 Jan, 2009 9.82 10.0 9.7 9.8 295.63 Thousand
20 Jan, 2009 10.0 10.0 9.7 9.82 331.63 Thousand
19 Jan, 2009 9.94 10.2 9.8 10.05 442.9 Thousand
16 Jan, 2009 10.1 10.4 10.1 10.2 724.35 Thousand
15 Jan, 2009 10.3 10.35 10.05 10.05 584.72 Thousand
14 Jan, 2009 10.55 10.75 10.45 10.5 354.54 Thousand
13 Jan, 2009 10.35 10.5 10.35 10.45 273.81 Thousand
12 Jan, 2009 10.3 10.5 10.3 10.35 369.81 Thousand
09 Jan, 2009 10.75 10.85 10.35 10.65 499.63 Thousand