Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 10.3 10.3 9.96 9.96 491.99 Thousand
27 Feb, 2009 10.1 10.55 10.05 10.4 884.72 Thousand
26 Feb, 2009 10.3 10.3 10.05 10.05 371.99 Thousand
25 Feb, 2009 10.2 10.45 10.1 10.15 786.53 Thousand
24 Feb, 2009 10.3 10.35 9.95 10.1 656.72 Thousand
23 Feb, 2009 9.91 10.6 9.91 10.4 1.36 Million
20 Feb, 2009 10.0 10.25 9.95 9.95 592.35 Thousand
19 Feb, 2009 10.1 10.4 10.1 10.2 476.72 Thousand
18 Feb, 2009 10.1 10.2 9.9 10.0 439.63 Thousand
17 Feb, 2009 10.6 10.7 10.15 10.2 580.35 Thousand