Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 11.9 12.25 11.75 11.8 1.87 Million
13 Mar, 2009 11.85 12.1 11.6 11.65 1.74 Million
12 Mar, 2009 11.95 12.1 11.6 11.6 2.25 Million
11 Mar, 2009 11.4 11.8 11.2 11.8 4.61 Million
10 Mar, 2009 11.15 11.4 11.0 11.05 1.39 Million
09 Mar, 2009 10.9 11.4 10.9 11.15 2.38 Million
06 Mar, 2009 11.2 11.5 10.85 10.95 2.44 Million
05 Mar, 2009 10.7 11.15 10.55 11.15 4.5 Million
04 Mar, 2009 10.3 10.6 10.25 10.45 1.21 Million
03 Mar, 2009 10.0 10.5 9.96 10.3 901.08 Thousand