Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 18.1 18.1 17.3 18.1 20.56 Million
27 Mar, 2009 16.95 16.95 16.95 16.95 1.38 Million
26 Mar, 2009 15.8 15.85 15.8 15.85 1.56 Million
25 Mar, 2009 13.8 14.85 13.8 14.85 2.69 Million
24 Mar, 2009 14.8 14.8 13.8 13.9 5.66 Million
23 Mar, 2009 13.3 14.0 13.3 14.0 5.36 Million
20 Mar, 2009 14.95 14.95 13.1 13.1 8.48 Million
19 Mar, 2009 14.0 14.0 14.0 14.0 573.81 Thousand
18 Mar, 2009 13.1 13.1 13.1 13.1 987.26 Thousand
17 Mar, 2009 11.85 12.5 11.8 12.25 3.03 Million