Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 23.05 23.3 21.25 21.25 7.06 Million
10 Apr, 2009 22.5 22.75 21.65 22.75 6.12 Million
09 Apr, 2009 23.0 23.0 22.05 22.3 7.16 Million
08 Apr, 2009 22.3 23.5 22.0 22.0 9.51 Million
07 Apr, 2009 21.0 22.1 21.0 22.1 8.11 Million
06 Apr, 2009 20.55 21.4 20.55 20.7 7.15 Million
03 Apr, 2009 21.5 22.8 20.5 20.55 13.83 Million
02 Apr, 2009 21.6 22.1 21.0 21.5 13.76 Million
01 Apr, 2009 20.7 20.7 19.25 20.7 26.35 Million
31 Mar, 2009 19.35 19.35 19.35 19.35 5.27 Million