Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 19.0 19.0 17.7 17.75 2.21 Million
11 May, 2009 18.8 19.3 18.6 18.7 3.32 Million
08 May, 2009 19.05 19.3 18.5 18.6 2.91 Million
07 May, 2009 17.85 19.05 17.85 19.05 6.94 Million
06 May, 2009 17.0 18.3 17.0 17.85 3.71 Million
05 May, 2009 18.5 18.8 17.4 17.7 3.23 Million
04 May, 2009 19.2 19.2 18.0 18.5 4.01 Million
30 Apr, 2009 17.8 18.5 17.7 18.5 3.31 Million
29 Apr, 2009 18.55 18.55 17.3 17.3 4.03 Million
28 Apr, 2009 19.9 20.3 18.55 18.55 3.6 Million