Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 17.5 18.5 17.5 18.4 1.67 Million
10 Jun, 2009 17.7 18.2 17.3 17.5 1.62 Million
09 Jun, 2009 18.6 18.95 17.7 17.9 2.09 Million
08 Jun, 2009 19.9 20.0 18.5 18.6 2.45 Million
05 Jun, 2009 19.8 20.2 19.35 19.35 2.07 Million
04 Jun, 2009 19.0 19.9 19.0 19.45 2.24 Million
03 Jun, 2009 19.85 20.2 19.0 19.0 2.95 Million
02 Jun, 2009 21.65 21.9 19.75 19.8 8.28 Million
01 Jun, 2009 21.4 22.2 20.5 21.2 9.58 Million
27 May, 2009 20.35 21.0 19.8 21.0 9.5 Million