Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 19.3 20.4 19.3 20.4 4.53 Million
08 Jul, 2009 19.2 19.8 19.1 19.1 2.6 Million
07 Jul, 2009 19.25 19.5 18.75 19.2 3.07 Million
06 Jul, 2009 19.25 19.25 18.8 19.25 5.67 Million
03 Jul, 2009 16.6 18.0 16.5 18.0 2.37 Million
02 Jul, 2009 17.05 17.4 16.85 16.85 1.09 Million
01 Jul, 2009 16.65 17.1 16.65 16.9 779.99 Thousand
30 Jun, 2009 16.8 16.95 16.4 16.6 677.44 Thousand
29 Jun, 2009 17.1 17.3 16.5 16.65 1 Million
26 Jun, 2009 17.8 18.1 17.05 17.05 2.37 Million