Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 18.6 19.0 17.55 18.6 2.72 Million
05 Aug, 2009 19.5 19.6 18.5 18.6 4.31 Million
04 Aug, 2009 21.3 21.3 19.35 19.5 4.68 Million
03 Aug, 2009 21.0 21.25 20.5 20.8 2.1 Million
31 Jul, 2009 21.4 21.7 20.8 20.8 4.83 Million
30 Jul, 2009 21.0 21.6 20.6 21.1 5.92 Million
29 Jul, 2009 20.5 21.45 20.5 20.85 5.11 Million
28 Jul, 2009 20.7 21.0 20.35 20.35 2.95 Million
27 Jul, 2009 20.35 21.0 20.2 20.5 2.47 Million
24 Jul, 2009 21.3 21.4 20.15 20.3 2.83 Million