Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 17.8 18.3 17.6 17.8 1.56 Million
20 Aug, 2009 18.0 18.0 17.0 17.6 1.14 Million
19 Aug, 2009 18.5 18.5 17.8 17.8 1.04 Million
18 Aug, 2009 18.1 18.2 17.45 17.75 1.83 Million
17 Aug, 2009 18.7 19.0 18.3 18.3 1.13 Million
14 Aug, 2009 19.05 19.3 18.85 18.85 869.44 Thousand
13 Aug, 2009 19.15 19.45 18.9 19.0 1.46 Million
12 Aug, 2009 18.7 19.2 18.5 19.05 1.89 Million
11 Aug, 2009 18.45 18.75 18.2 18.7 1.49 Million
10 Aug, 2009 18.05 18.6 18.05 18.35 767.99 Thousand