Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 19.5 20.1 19.45 19.75 1.48 Million
17 Sep, 2009 19.85 20.2 19.5 19.5 2.02 Million
16 Sep, 2009 19.35 20.15 19.35 19.85 3.37 Million
15 Sep, 2009 19.5 19.7 19.2 19.25 1.92 Million
14 Sep, 2009 20.3 20.65 19.5 19.5 6.5 Million
11 Sep, 2009 18.6 19.8 18.55 19.8 7.26 Million
10 Sep, 2009 18.5 18.75 18.1 18.55 1.05 Million
09 Sep, 2009 18.6 18.9 18.4 18.45 943.62 Thousand
08 Sep, 2009 18.6 18.9 18.45 18.5 1.09 Million
07 Sep, 2009 19.0 19.1 18.5 18.55 1.08 Million