Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 24.2 24.25 23.6 23.7 2.7 Million
15 Oct, 2009 24.9 25.1 23.9 23.9 6.53 Million
14 Oct, 2009 25.3 25.7 24.8 24.9 5.84 Million
13 Oct, 2009 23.4 25.2 23.4 25.0 8.84 Million
12 Oct, 2009 25.35 25.35 24.2 24.4 6.08 Million
09 Oct, 2009 24.95 25.75 24.75 25.1 15.53 Million
08 Oct, 2009 24.5 25.65 24.5 24.65 17.48 Million
07 Oct, 2009 24.4 24.95 23.8 24.0 11.8 Million
06 Oct, 2009 23.6 25.05 23.55 24.4 20.77 Million
05 Oct, 2009 23.0 24.2 23.0 23.45 9.61 Million