Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 22.05 22.1 21.3 21.35 1.94 Million
29 Oct, 2009 22.4 22.5 21.3 21.45 5.08 Million
28 Oct, 2009 23.3 23.9 22.7 22.85 2.91 Million
27 Oct, 2009 23.9 23.9 23.3 23.45 2.8 Million
26 Oct, 2009 24.8 24.8 23.85 24.0 2.49 Million
23 Oct, 2009 23.8 24.95 23.8 24.45 5.25 Million
22 Oct, 2009 23.95 24.3 23.6 23.7 2.44 Million
21 Oct, 2009 23.95 24.45 23.5 23.95 3.75 Million
20 Oct, 2009 24.7 24.7 23.7 23.7 3.21 Million
19 Oct, 2009 23.75 24.8 23.75 24.2 3.1 Million