Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 23.55 24.2 23.55 23.8 2.5 Million
12 Nov, 2009 23.3 24.2 23.3 23.55 4.03 Million
11 Nov, 2009 22.8 23.6 22.8 23.2 2.98 Million
10 Nov, 2009 23.0 23.15 22.7 22.7 2.5 Million
09 Nov, 2009 22.0 23.2 21.8 22.85 3.35 Million
06 Nov, 2009 21.8 22.1 21.4 21.9 1.59 Million
05 Nov, 2009 22.3 22.3 21.55 21.55 1.27 Million
04 Nov, 2009 21.95 22.4 21.8 22.0 2.23 Million
03 Nov, 2009 21.3 21.95 21.3 21.85 1.27 Million
02 Nov, 2009 20.6 21.3 20.5 21.15 1.05 Million