Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 27.3 28.6 27.3 27.65 8.18 Million
10 Dec, 2009 29.4 29.4 27.25 27.25 8.48 Million
09 Dec, 2009 28.8 29.8 28.75 29.3 10.18 Million
08 Dec, 2009 29.45 29.45 28.6 29.0 8.76 Million
07 Dec, 2009 28.65 30.5 28.35 29.45 22.91 Million
04 Dec, 2009 27.75 29.4 27.6 28.65 27.67 Million
03 Dec, 2009 27.3 27.5 26.85 27.5 14.37 Million
02 Dec, 2009 27.2 27.35 26.7 27.15 10.86 Million
01 Dec, 2009 25.8 27.4 25.75 27.0 19.62 Million
30 Nov, 2009 25.0 26.3 24.8 26.1 12.17 Million