Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 28.0 28.2 27.6 27.65 2.9 Million
24 Dec, 2009 27.7 28.35 27.6 27.65 3.85 Million
23 Dec, 2009 28.1 28.15 27.6 27.6 2.8 Million
22 Dec, 2009 27.5 27.8 27.3 27.8 2.72 Million
21 Dec, 2009 27.1 27.5 27.1 27.2 1.98 Million
18 Dec, 2009 27.2 27.4 26.65 26.8 2.91 Million
17 Dec, 2009 27.45 27.8 27.0 27.2 7.76 Million
16 Dec, 2009 27.6 27.85 27.1 27.2 3.27 Million
15 Dec, 2009 27.75 28.3 27.35 27.55 6.44 Million
14 Dec, 2009 27.75 28.2 27.4 27.55 3.71 Million