Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 26.4 26.9 26.4 26.4 1.46 Million
08 Jan, 2010 26.05 26.7 25.6 26.3 2.58 Million
07 Jan, 2010 26.9 27.25 26.0 26.0 2.58 Million
06 Jan, 2010 26.8 27.3 26.8 26.9 2.45 Million
05 Jan, 2010 27.4 27.65 26.8 26.8 3.87 Million
04 Jan, 2010 27.6 27.7 27.2 27.35 2.77 Million
31 Dec, 2009 28.1 28.35 27.3 27.3 7.63 Million
30 Dec, 2009 26.65 28.2 26.65 27.85 7.89 Million
29 Dec, 2009 27.2 27.35 26.75 26.8 4.29 Million
28 Dec, 2009 27.75 27.9 27.15 27.15 3.84 Million