Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 35.45
(-0.7%)
TWD 35.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 21.1 | 22.2 | 21.1 | 21.8 | 749.44 Thousand |
| 05 Feb, 2010 | 23.8 | 23.8 | 22.5 | 22.5 | 2.35 Million |
| 04 Feb, 2010 | 23.4 | 24.3 | 23.2 | 24.15 | 1.2 Million |
| 03 Feb, 2010 | 23.0 | 23.4 | 22.8 | 23.05 | 1.04 Million |
| 02 Feb, 2010 | 23.6 | 23.6 | 22.6 | 22.65 | 1.13 Million |
| 01 Feb, 2010 | 23.4 | 23.6 | 23.1 | 23.2 | 673.08 Thousand |
| 29 Jan, 2010 | 23.0 | 23.75 | 22.85 | 23.45 | 741.81 Thousand |
| 28 Jan, 2010 | 22.8 | 23.85 | 22.8 | 23.8 | 1.6 Million |
| 27 Jan, 2010 | 24.5 | 24.5 | 22.7 | 22.8 | 3.7 Million |
| 26 Jan, 2010 | 26.05 | 26.4 | 24.2 | 24.4 | 3.98 Million |
6510
6512
6516
6499
6506
6508