Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 25.95 26.6 25.8 26.0 1.76 Million
22 Jan, 2010 26.5 26.8 26.2 26.2 2.61 Million
21 Jan, 2010 27.8 28.25 27.05 27.05 3.33 Million
20 Jan, 2010 30.4 30.4 28.05 28.05 15.78 Million
19 Jan, 2010 28.55 28.55 28.55 28.55 4.74 Million
18 Jan, 2010 26.75 27.1 26.5 26.7 1.7 Million
15 Jan, 2010 27.25 27.35 26.65 26.75 2.49 Million
14 Jan, 2010 26.25 27.6 26.2 27.0 5.13 Million
13 Jan, 2010 26.6 26.6 26.0 26.0 1.86 Million
12 Jan, 2010 26.7 27.0 26.45 26.6 1.08 Million