Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 25.8 26.3 24.6 24.6 9.37 Million
26 Nov, 2009 24.45 26.1 24.4 26.1 18.84 Million
25 Nov, 2009 24.8 25.4 24.35 24.4 3.64 Million
24 Nov, 2009 25.0 25.65 24.8 24.8 3.75 Million
23 Nov, 2009 25.6 25.6 24.8 25.0 3.95 Million
20 Nov, 2009 25.45 26.2 25.3 25.45 7.55 Million
19 Nov, 2009 24.6 25.75 24.6 25.0 9.51 Million
18 Nov, 2009 23.8 24.95 23.8 24.45 6.38 Million
17 Nov, 2009 24.5 24.5 23.55 23.7 2.93 Million
16 Nov, 2009 24.0 24.7 23.9 24.2 5.32 Million