Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 23.0 24.2 22.8 23.3 10.57 Million
01 Oct, 2009 24.85 24.85 23.6 23.7 12.79 Million
30 Sep, 2009 22.9 24.35 22.5 24.35 11.98 Million
29 Sep, 2009 23.4 23.6 22.4 22.8 16.13 Million
28 Sep, 2009 22.7 22.7 22.2 22.7 22.05 Million
25 Sep, 2009 19.9 21.25 19.75 21.25 5.16 Million
24 Sep, 2009 20.2 20.3 19.35 19.9 2.15 Million
23 Sep, 2009 20.9 21.2 19.8 20.1 3.54 Million
22 Sep, 2009 21.2 21.4 20.5 20.5 4.21 Million
21 Sep, 2009 20.3 20.95 19.8 20.7 5.61 Million