Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 19.2 19.2 18.7 18.9 1.14 Million
03 Sep, 2009 18.7 19.35 18.7 18.85 1.52 Million
02 Sep, 2009 18.5 18.9 18.4 18.7 1.45 Million
01 Sep, 2009 18.15 18.7 18.0 18.7 1.44 Million
31 Aug, 2009 17.9 18.3 17.8 18.1 605.45 Thousand
28 Aug, 2009 17.8 17.95 17.7 17.8 725.44 Thousand
27 Aug, 2009 18.3 18.3 17.75 17.75 1.18 Million
26 Aug, 2009 18.75 19.3 18.3 18.3 2.19 Million
25 Aug, 2009 18.3 19.2 18.3 18.6 1.55 Million
24 Aug, 2009 18.1 18.3 17.9 18.3 676.35 Thousand