Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 18.5 19.65 18.5 19.65 10.71 Million
25 May, 2009 18.6 19.0 18.3 18.4 2.49 Million
22 May, 2009 18.05 19.1 18.05 18.45 2.63 Million
21 May, 2009 18.95 19.25 18.4 18.4 2.22 Million
20 May, 2009 18.7 19.5 18.4 18.95 3.03 Million
19 May, 2009 19.4 19.7 18.3 18.5 2.47 Million
18 May, 2009 19.6 20.0 18.85 19.2 3.91 Million
15 May, 2009 18.45 19.45 17.85 19.45 5.82 Million
14 May, 2009 17.2 18.2 17.2 18.2 1.86 Million
13 May, 2009 18.0 18.3 17.7 17.85 2.04 Million