Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 10.8 10.9 10.55 10.6 550.9 Thousand
13 Feb, 2009 10.8 10.9 10.5 10.7 1.26 Million
12 Feb, 2009 10.35 11.0 10.35 10.8 3.46 Million
11 Feb, 2009 9.65 10.7 9.65 10.3 885.81 Thousand
10 Feb, 2009 10.35 10.4 10.15 10.15 294.54 Thousand
09 Feb, 2009 10.4 10.6 10.2 10.2 884.72 Thousand
06 Feb, 2009 9.95 10.5 9.9 10.15 1.3 Million
05 Feb, 2009 9.94 10.0 9.85 9.85 235.63 Thousand
04 Feb, 2009 10.1 10.2 9.92 9.94 419.99 Thousand
03 Feb, 2009 9.68 10.2 9.6 10.1 570.54 Thousand