Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 15.54 15.79 15.54 15.79 1.15 Million
16 Jul, 2008 16.09 16.29 15.09 15.24 1.85 Million
15 Jul, 2008 16.99 16.99 15.99 15.99 1.81 Million
14 Jul, 2008 16.79 17.44 16.79 17.19 1.66 Million
11 Jul, 2008 16.29 16.89 16.14 16.79 1.86 Million
10 Jul, 2008 16.39 16.69 16.09 16.14 1.93 Million
09 Jul, 2008 16.69 17.29 16.39 16.39 1.63 Million
08 Jul, 2008 17.09 17.59 16.39 16.39 1.45 Million
07 Jul, 2008 16.19 17.29 15.99 17.24 1.86 Million
04 Jul, 2008 17.39 17.59 16.39 16.39 1.39 Million