Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 17.49 18.29 17.19 18.29 515.73 Thousand
17 Jan, 2008 17.99 18.14 17.49 17.74 600.14 Thousand
16 Jan, 2008 18.39 18.39 17.59 17.59 1.05 Million
15 Jan, 2008 18.59 19.29 18.59 18.69 1.6 Million
14 Jan, 2008 18.89 19.29 18.29 18.39 710 Thousand
11 Jan, 2008 18.49 18.84 18.39 18.59 701.9 Thousand
10 Jan, 2008 18.64 19.09 18.29 18.44 1.35 Million
09 Jan, 2008 17.39 18.14 17.29 18.09 816.38 Thousand
08 Jan, 2008 18.44 18.74 17.89 17.89 1.17 Million
07 Jan, 2008 18.59 19.09 18.44 18.44 1.6 Million