Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 17.34 17.99 16.99 16.99 2.43 Million
19 Dec, 2007 16.69 17.59 16.69 17.29 3.22 Million
18 Dec, 2007 16.59 17.24 16.59 16.59 5.2 Million
17 Dec, 2007 18.19 19.44 17.79 17.79 2.78 Million
14 Dec, 2007 20.39 20.59 18.99 19.09 2.83 Million
13 Dec, 2007 21.84 22.14 20.39 20.39 1.24 Million
12 Dec, 2007 21.69 21.99 21.49 21.84 975.96 Thousand
11 Dec, 2007 22.73 22.98 21.64 22.19 929.7 Thousand
10 Dec, 2007 22.58 23.18 22.48 22.54 1.86 Million
07 Dec, 2007 22.98 23.18 22.24 22.29 2.49 Million