Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 29.78 30.38 29.28 29.53 2.09 Million
24 Oct, 2007 30.18 30.28 29.23 29.28 1.47 Million
23 Oct, 2007 29.58 30.43 29.48 29.48 2.65 Million
22 Oct, 2007 30.28 30.68 29.13 29.33 2.76 Million
19 Oct, 2007 30.98 32.18 30.98 31.28 1.41 Million
18 Oct, 2007 32.68 32.68 31.08 31.28 2.09 Million
17 Oct, 2007 30.58 32.58 30.58 32.08 3.12 Million
16 Oct, 2007 31.98 31.98 30.08 31.13 3.17 Million
15 Oct, 2007 34.98 34.98 32.23 32.23 3 Million
12 Oct, 2007 35.43 36.28 34.53 34.63 1.59 Million