Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 38.77 40.0 37.4 40.0 10.02 Million
12 Jul, 2007 36.95 38.41 36.54 37.4 8.96 Million
11 Jul, 2007 36.04 37.77 35.12 36.54 6.71 Million
10 Jul, 2007 37.22 37.86 36.22 36.22 5.98 Million
09 Jul, 2007 36.95 38.64 36.22 37.4 9.11 Million
06 Jul, 2007 36.76 37.36 35.99 36.13 5.63 Million
05 Jul, 2007 36.31 37.4 36.31 36.49 7.23 Million
04 Jul, 2007 33.48 35.62 32.66 35.58 9.06 Million
03 Jul, 2007 32.2 33.75 31.93 33.3 7.47 Million
02 Jul, 2007 32.02 32.29 30.15 31.93 5.3 Million