Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 26.18 26.18 25.73 26.09 1.08 Million
01 Mar, 2007 26.27 26.82 25.82 26.18 1.58 Million
27 Feb, 2007 28.46 28.74 27.0 27.73 1.98 Million
26 Feb, 2007 29.65 29.97 28.42 28.55 1.15 Million
14 Feb, 2007 27.69 29.01 27.69 29.01 2.06 Million
13 Feb, 2007 28.1 28.46 27.55 27.69 1.09 Million
12 Feb, 2007 28.74 28.74 27.82 28.05 1.39 Million
09 Feb, 2007 29.01 29.01 27.82 28.83 1.55 Million
08 Feb, 2007 30.11 30.56 28.28 29.01 3.15 Million
07 Feb, 2007 27.73 29.47 27.73 29.47 4.53 Million