Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 27.55 28.28 27.37 27.55 1.97 Million
05 Feb, 2007 26.09 27.55 26.09 27.55 1.81 Million
02 Feb, 2007 25.68 26.46 25.32 26.18 1.39 Million
01 Feb, 2007 25.54 25.91 25.0 25.18 1.12 Million
31 Jan, 2007 25.64 26.36 25.36 25.54 2.19 Million
30 Jan, 2007 26.73 26.91 25.27 25.54 2.43 Million
29 Jan, 2007 27.55 28.28 26.68 26.68 3.3 Million
26 Jan, 2007 26.73 27.92 26.73 27.14 4.66 Million
25 Jan, 2007 26.46 27.46 25.82 26.46 8.8 Million
24 Jan, 2007 24.91 25.68 24.91 25.68 4.94 Million