Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 23.22 23.63 22.81 23.22 714.41 Thousand
08 Jan, 2007 23.26 23.81 23.08 23.22 1.03 Million
05 Jan, 2007 23.45 24.27 22.53 23.54 2.14 Million
04 Jan, 2007 24.54 24.72 23.35 23.45 5.98 Million
03 Jan, 2007 22.35 23.35 22.35 23.35 6.34 Million
02 Jan, 2007 20.8 21.85 20.75 21.85 3.43 Million
29 Dec, 2006 20.39 20.8 20.34 20.44 1.9 Million
28 Dec, 2006 20.8 21.26 20.34 20.39 2 Million
27 Dec, 2006 20.53 20.98 20.16 20.53 2.63 Million
26 Dec, 2006 19.25 20.44 19.25 20.44 7.01 Million